NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10100.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C10100000 | 2024-01-02 11:06AM EDT | 2024-09-20 | 6,848.70 | 7,456.30 | 7,632.30 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10100000 | 2022-07-22 9:30AM EDT | 2024-12-20 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P10100000 | 2024-04-25 11:36AM EDT | 2024-06-21 | 2.00 | 0.10 | 0.90 | 0.00 | - | 3 | 10 | 76.20% |
| NDX240920P10100000 | 2024-05-10 11:43AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDX241220P10100000 | 2023-12-20 11:43AM EDT | 2024-12-20 | 75.60 | 54.80 | 61.50 | 0.00 | - | 1 | 7 | 45.44% |
© 2024 Yahoo. All rights reserved.